Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 62.0 | 62.0 | 57.0 | 57.0 | 207.00 |
| 28 Feb, 2024 | 60.75 | 60.75 | 59.99 | 59.99 | 251.00 |
| 26 Feb, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 9.00 |
| 21 Feb, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 1488.00 |
| 20 Feb, 2024 | 59.0 | 59.0 | 58.0 | 58.0 | 7506.00 |
| 19 Feb, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 450.00 |
| 16 Feb, 2024 | 59.0 | 61.99 | 58.99 | 61.99 | 9237.00 |
| 15 Feb, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 4344.00 |
| 14 Feb, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 1.00 |
| 13 Feb, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 1226.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456