Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 52.55 | 57.5 | 52.55 | 57.5 | 750.00 |
| 18 Apr, 2024 | 58.0 | 59.0 | 55.3 | 55.3 | 2515.00 |
| 16 Apr, 2024 | 57.86 | 57.86 | 57.0 | 57.0 | 1192.00 |
| 12 Apr, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 1000.00 |
| 10 Apr, 2024 | 50.0 | 52.5 | 50.0 | 52.5 | 6222.00 |
| 09 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
| 05 Apr, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 400.00 |
| 04 Apr, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 511.00 |
| 03 Apr, 2024 | 51.9 | 51.9 | 51.0 | 51.0 | 1139.00 |
| 02 Apr, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | 832.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456