Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 62.25 | 63.0 | 62.25 | 63.0 | 2620.00 |
| 06 May, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 700.00 |
| 03 May, 2024 | 60.79 | 62.61 | 60.79 | 62.61 | 600.00 |
| 02 May, 2024 | 63.49 | 63.98 | 63.0 | 63.98 | 5167.00 |
| 30 Apr, 2024 | 64.7 | 64.7 | 60.0 | 63.98 | 1191.00 |
| 29 Apr, 2024 | 60.0 | 61.95 | 60.0 | 61.8 | 497.00 |
| 26 Apr, 2024 | 61.99 | 61.99 | 61.95 | 61.95 | 4.00 |
| 24 Apr, 2024 | 62.0 | 62.0 | 58.3 | 59.25 | 183.00 |
| 23 Apr, 2024 | 59.75 | 59.75 | 59.3 | 59.3 | 178.00 |
| 22 Apr, 2024 | 57.5 | 60.0 | 57.5 | 60.0 | 504.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456