Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 59.6 | 61.02 | 59.6 | 60.8 | 584.00 |
| 05 Jun, 2024 | 66.0 | 66.0 | 62.7 | 62.7 | 1569.00 |
| 04 Jun, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 34.00 |
| 03 Jun, 2024 | 69.23 | 69.28 | 69.23 | 69.28 | 218.00 |
| 31 May, 2024 | 72.87 | 72.87 | 72.87 | 72.87 | 28.00 |
| 30 May, 2024 | 76.7 | 76.7 | 76.7 | 76.7 | 90.00 |
| 29 May, 2024 | 78.7 | 78.7 | 71.55 | 78.0 | 1453.00 |
| 28 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 121.00 |
| 27 May, 2024 | 71.9 | 71.92 | 70.0 | 71.92 | 2914.00 |
| 24 May, 2024 | 69.0 | 69.0 | 63.01 | 68.5 | 88.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456