Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 62.5 | 66.0 | 62.5 | 66.0 | 1826.00 |
| 22 May, 2024 | 66.4 | 66.4 | 63.0 | 63.0 | 32.00 |
| 21 May, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 1860.00 |
| 17 May, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 3.00 |
| 16 May, 2024 | 63.26 | 63.26 | 62.9 | 63.26 | 1024.00 |
| 15 May, 2024 | 63.26 | 63.26 | 63.0 | 63.26 | 3828.00 |
| 14 May, 2024 | 66.0 | 66.0 | 60.25 | 60.25 | 19.00 |
| 13 May, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 805.00 |
| 10 May, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 1.00 |
| 09 May, 2024 | 65.0 | 65.0 | 60.25 | 60.25 | 246.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456