Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 71.0 | 71.0 | 65.02 | 71.0 | 2922.00 |
| 21 Jun, 2024 | 68.0 | 68.25 | 67.0 | 68.25 | 1032.00 |
| 20 Jun, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 14.00 |
| 19 Jun, 2024 | 65.11 | 65.11 | 60.55 | 65.11 | 1086.00 |
| 18 Jun, 2024 | 66.9 | 66.9 | 62.01 | 62.01 | 480.00 |
| 13 Jun, 2024 | 64.0 | 64.95 | 62.5 | 64.95 | 1638.00 |
| 12 Jun, 2024 | 65.0 | 65.0 | 64.9 | 64.9 | 2171.00 |
| 11 Jun, 2024 | 62.99 | 62.99 | 62.5 | 62.99 | 1027.00 |
| 10 Jun, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 100.00 |
| 06 Jun, 2024 | 59.6 | 61.02 | 59.6 | 60.8 | 584.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456