Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 2960.00 |
| 22 Jul, 2024 | 70.78 | 71.01 | 70.78 | 70.78 | 213.00 |
| 19 Jul, 2024 | 78.2 | 78.2 | 74.5 | 74.5 | 3081.00 |
| 18 Jul, 2024 | 78.2 | 78.7 | 78.2 | 78.2 | 6408.00 |
| 16 Jul, 2024 | 77.1 | 77.1 | 75.0 | 75.0 | 4472.00 |
| 15 Jul, 2024 | 73.5 | 77.18 | 73.0 | 77.18 | 9701.00 |
| 12 Jul, 2024 | 74.7 | 74.7 | 70.97 | 73.51 | 175.00 |
| 11 Jul, 2024 | 73.0 | 75.0 | 69.61 | 74.7 | 811.00 |
| 10 Jul, 2024 | 73.8 | 73.8 | 73.0 | 73.0 | 576.00 |
| 09 Jul, 2024 | 77.0 | 77.0 | 70.3 | 74.0 | 3486.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456