Unick Fix-A- Form and Printers (UNICK.BO)
INR 84.5
(0.0%)
INR 84.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 1488.00 |
| 20 Feb, 2024 | 59.0 | 59.0 | 58.0 | 58.0 | 7506.00 |
| 19 Feb, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 450.00 |
| 16 Feb, 2024 | 59.0 | 61.99 | 58.99 | 61.99 | 9237.00 |
| 15 Feb, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 4344.00 |
| 14 Feb, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 1.00 |
| 13 Feb, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 1226.00 |
| 12 Feb, 2024 | 60.91 | 60.91 | 60.89 | 60.89 | 49.00 |
| 08 Feb, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 1.00 |
| 07 Feb, 2024 | 59.01 | 59.01 | 59.0 | 59.01 | 972.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456