Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 82.9 | 82.9 | 80.5 | 80.5 | 305.00 |
| 06 Aug, 2024 | 82.5 | 83.29 | 79.33 | 79.5 | 943.00 |
| 05 Aug, 2024 | 86.0 | 86.0 | 83.5 | 83.5 | 1000.00 |
| 02 Aug, 2024 | 78.75 | 82.68 | 78.75 | 82.68 | 11.09 Thousand |
| 01 Aug, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 916.00 |
| 31 Jul, 2024 | 74.5 | 75.0 | 74.5 | 75.0 | 229.00 |
| 30 Jul, 2024 | 68.0 | 75.0 | 68.0 | 75.0 | 3301.00 |
| 26 Jul, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 3430.00 |
| 25 Jul, 2024 | 66.01 | 71.35 | 66.01 | 71.35 | 110.00 |
| 24 Jul, 2024 | 68.85 | 68.85 | 68.0 | 68.0 | 1686.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456