Unick Fix-A- Form and Printers (UNICK.BO)

INR 84.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 55.12 55.12 55.12 55.12 1000.00
10 Apr, 2024 50.0 52.5 50.0 52.5 6222.00
09 Apr, 2024 50.0 50.0 50.0 50.0 2000.00
05 Apr, 2024 48.45 48.45 48.45 48.45 400.00
04 Apr, 2024 51.0 51.0 51.0 51.0 511.00
03 Apr, 2024 51.9 51.9 51.0 51.0 1139.00
02 Apr, 2024 51.1 51.1 51.1 51.1 832.00
21 Mar, 2024 56.5 56.5 52.25 52.25 1096.00
19 Mar, 2024 54.95 54.95 54.95 54.95 227.00
18 Mar, 2024 56.0 56.0 56.0 56.0 2.00