Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 76.95 | 78.0 | 76.95 | 76.95 | 206.00 |
| 03 Sep, 2024 | 81.0 | 81.0 | 78.88 | 80.99 | 312.00 |
| 02 Sep, 2024 | 87.0 | 87.0 | 83.03 | 83.03 | 226.00 |
| 30 Aug, 2024 | 87.4 | 87.4 | 87.4 | 87.4 | 5.00 |
| 29 Aug, 2024 | 81.95 | 84.0 | 81.95 | 84.0 | 8.00 |
| 28 Aug, 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 1.00 |
| 27 Aug, 2024 | 82.0 | 82.0 | 77.9 | 82.0 | 255.00 |
| 26 Aug, 2024 | 86.4 | 86.4 | 82.0 | 82.0 | 335.00 |
| 23 Aug, 2024 | 83.95 | 83.95 | 83.0 | 83.0 | 60.00 |
| 22 Aug, 2024 | 81.8 | 81.8 | 81.8 | 81.8 | 19.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456