Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 75.01 | 78.8 | 75.01 | 78.8 | 301.00 |
| 17 Sep, 2024 | 78.6 | 78.85 | 78.6 | 78.84 | 264.00 |
| 16 Sep, 2024 | 75.1 | 75.1 | 75.1 | 75.1 | 10.00 |
| 13 Sep, 2024 | 78.9 | 78.9 | 75.1 | 75.1 | 118.00 |
| 12 Sep, 2024 | 76.65 | 78.9 | 76.65 | 78.9 | 28.00 |
| 11 Sep, 2024 | 73.0 | 76.65 | 73.0 | 76.65 | 508.00 |
| 10 Sep, 2024 | 76.77 | 76.77 | 73.0 | 73.0 | 482.00 |
| 09 Sep, 2024 | 76.77 | 76.77 | 73.25 | 76.77 | 506.00 |
| 06 Sep, 2024 | 77.25 | 77.5 | 76.77 | 76.77 | 257.00 |
| 05 Sep, 2024 | 80.0 | 80.79 | 78.0 | 80.79 | 1623.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456