Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 84.5 | 86.25 | 84.5 | 86.25 | 163.00 |
| 22 Oct, 2024 | 90.82 | 90.82 | 82.18 | 82.18 | 658.00 |
| 21 Oct, 2024 | 89.0 | 89.0 | 86.5 | 86.5 | 102.00 |
| 18 Oct, 2024 | 91.34 | 91.34 | 90.0 | 91.0 | 566.00 |
| 17 Oct, 2024 | 85.4 | 87.0 | 85.4 | 87.0 | 313.00 |
| 16 Oct, 2024 | 81.37 | 85.4 | 81.37 | 85.4 | 1350.00 |
| 15 Oct, 2024 | 81.0 | 81.37 | 81.0 | 81.37 | 3998.00 |
| 14 Oct, 2024 | 73.81 | 77.5 | 73.81 | 77.5 | 297.00 |
| 11 Oct, 2024 | 72.0 | 73.81 | 72.0 | 73.81 | 1035.00 |
| 10 Oct, 2024 | 70.3 | 70.3 | 70.3 | 70.3 | 51.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456