Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 82.01 | 86.99 | 81.7 | 82.0 | 650.00 |
| 07 Nov, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 1.00 |
| 06 Nov, 2024 | 85.3 | 85.51 | 85.3 | 85.51 | 46.00 |
| 05 Nov, 2024 | 88.5 | 89.78 | 88.2 | 89.78 | 765.00 |
| 04 Nov, 2024 | 85.99 | 85.99 | 85.51 | 85.51 | 39.00 |
| 31 Oct, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 25.00 |
| 29 Oct, 2024 | 81.9 | 81.9 | 81.9 | 81.9 | 121.00 |
| 28 Oct, 2024 | 78.0 | 81.9 | 78.0 | 81.9 | 107.00 |
| 25 Oct, 2024 | 83.0 | 83.0 | 82.0 | 82.0 | 300.00 |
| 23 Oct, 2024 | 84.5 | 86.25 | 84.5 | 86.25 | 163.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456