Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 83.0 | 87.0 | 83.0 | 87.0 | 12.00 |
| 28 Nov, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 15.00 |
| 27 Nov, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 50.00 |
| 25 Nov, 2024 | 79.9 | 79.9 | 79.9 | 79.9 | 27.00 |
| 22 Nov, 2024 | 79.9 | 79.9 | 79.9 | 79.9 | 40.00 |
| 21 Nov, 2024 | 78.95 | 79.9 | 78.95 | 79.9 | 275.00 |
| 18 Nov, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 306.00 |
| 13 Nov, 2024 | 81.84 | 81.84 | 77.75 | 77.75 | 196.00 |
| 12 Nov, 2024 | 81.85 | 81.85 | 81.84 | 81.84 | 66.00 |
| 11 Nov, 2024 | 78.0 | 78.05 | 78.0 | 78.0 | 133.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456