Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 73.8 | 73.8 | 70.33 | 70.33 | 300.00 |
| 01 Oct, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 100.00 |
| 30 Sep, 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 25.00 |
| 27 Sep, 2024 | 73.01 | 76.8 | 73.01 | 74.02 | 65.00 |
| 26 Sep, 2024 | 76.8 | 76.8 | 76.8 | 76.8 | 10.00 |
| 25 Sep, 2024 | 77.2 | 77.2 | 76.9 | 76.9 | 21.00 |
| 24 Sep, 2024 | 73.4 | 73.55 | 73.4 | 73.55 | 74.00 |
| 23 Sep, 2024 | 77.2 | 77.2 | 77.2 | 77.2 | 100.00 |
| 20 Sep, 2024 | 77.3 | 77.3 | 77.3 | 77.3 | 5.00 |
| 19 Sep, 2024 | 78.8 | 78.8 | 77.3 | 77.3 | 59.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456