Unick Fix-A- Form and Printers (UNICK.BO)

INR 84.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 76.7 76.7 76.7 76.7 90.00
29 May, 2024 78.7 78.7 71.55 78.0 1453.00
28 May, 2024 75.0 75.0 75.0 75.0 121.00
27 May, 2024 71.9 71.92 70.0 71.92 2914.00
24 May, 2024 69.0 69.0 63.01 68.5 88.00
23 May, 2024 62.5 66.0 62.5 66.0 1826.00
22 May, 2024 66.4 66.4 63.0 63.0 32.00
21 May, 2024 63.26 63.26 63.26 63.26 1860.00
17 May, 2024 63.26 63.26 63.26 63.26 3.00
16 May, 2024 63.26 63.26 62.9 63.26 1024.00