Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 81.8 | 81.8 | 81.8 | 81.8 | 19.00 |
| 21 Aug, 2024 | 81.8 | 81.8 | 81.8 | 81.8 | 2.00 |
| 20 Aug, 2024 | 76.0 | 79.0 | 76.0 | 79.0 | 1432.00 |
| 19 Aug, 2024 | 76.0 | 76.15 | 76.0 | 76.15 | 111.00 |
| 16 Aug, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 100.00 |
| 14 Aug, 2024 | 79.9 | 79.9 | 79.9 | 79.9 | 57.00 |
| 13 Aug, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 7.00 |
| 12 Aug, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 11.00 |
| 09 Aug, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 500.00 |
| 08 Aug, 2024 | 77.66 | 77.66 | 77.5 | 77.5 | 942.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456