INR 84.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 59.0 | 59.0 | 56.0 | 56.0 | 1002.00 |
11 Mar, 2024 | 56.5 | 56.5 | 51.5 | 56.5 | 523.00 |
07 Mar, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 1010.00 |
06 Mar, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 100.00 |
05 Mar, 2024 | 58.75 | 58.75 | 56.0 | 56.0 | 502.00 |
04 Mar, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 11.00 |
01 Mar, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 501.00 |
29 Feb, 2024 | 62.0 | 62.0 | 57.0 | 57.0 | 207.00 |
28 Feb, 2024 | 60.75 | 60.75 | 59.99 | 59.99 | 251.00 |
26 Feb, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 9.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456