Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 77.0 | 77.0 | 70.3 | 74.0 | 3486.00 |
| 08 Jul, 2024 | 73.85 | 73.85 | 72.99 | 73.84 | 5044.00 |
| 05 Jul, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 6534.00 |
| 04 Jul, 2024 | 65.25 | 67.0 | 65.25 | 67.0 | 80.00 |
| 03 Jul, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 2767.00 |
| 02 Jul, 2024 | 71.5 | 72.2 | 71.25 | 72.2 | 2670.00 |
| 01 Jul, 2024 | 75.0 | 76.95 | 75.0 | 75.0 | 645.00 |
| 28 Jun, 2024 | 76.49 | 76.49 | 74.94 | 74.94 | 1009.00 |
| 27 Jun, 2024 | 72.9 | 72.9 | 70.11 | 72.9 | 295.00 |
| 26 Jun, 2024 | 71.75 | 72.9 | 70.05 | 72.9 | 770.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456