Unick Fix-A- Form and Printers (UNICK.BO)

INR 84.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 65.51 69.0 65.51 68.0 2630.00
17 Jan, 2024 64.31 68.95 64.31 68.95 156.00
16 Jan, 2024 67.0 67.0 67.0 67.0 900.00
15 Jan, 2024 70.0 70.25 70.0 70.0 2724.00
12 Jan, 2024 70.0 73.48 70.0 73.48 7480.00
11 Jan, 2024 65.05 69.99 65.05 69.99 89.00
10 Jan, 2024 67.3 67.3 67.3 67.3 1184.00
09 Jan, 2024 61.05 64.1 61.05 64.1 656.00
08 Jan, 2024 61.0 61.05 61.0 61.05 2246.00
05 Jan, 2024 61.0 61.0 60.0 61.0 1058.00