Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 500.00 |
| 24 Jan, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 1154.00 |
| 19 Jan, 2024 | 68.15 | 68.9 | 68.15 | 68.9 | 1000.00 |
| 18 Jan, 2024 | 65.51 | 69.0 | 65.51 | 68.0 | 2630.00 |
| 17 Jan, 2024 | 64.31 | 68.95 | 64.31 | 68.95 | 156.00 |
| 16 Jan, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 900.00 |
| 15 Jan, 2024 | 70.0 | 70.25 | 70.0 | 70.0 | 2724.00 |
| 12 Jan, 2024 | 70.0 | 73.48 | 70.0 | 73.48 | 7480.00 |
| 11 Jan, 2024 | 65.05 | 69.99 | 65.05 | 69.99 | 89.00 |
| 10 Jan, 2024 | 67.3 | 67.3 | 67.3 | 67.3 | 1184.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456