Unick Fix-A- Form and Printers (UNICK.BO)

INR 62.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 53.25 53.25 53.25 53.25 200.00
22 Dec, 2023 52.01 52.01 52.01 52.01 200.00
21 Dec, 2023 52.0 52.01 52.0 52.01 1900.00
20 Dec, 2023 58.8 58.8 53.21 53.21 659.00
18 Dec, 2023 56.0 56.0 56.0 56.0 401.00
15 Dec, 2023 62.99 62.99 57.01 57.01 451.00
14 Dec, 2023 61.0 61.0 60.0 60.0 1001.00
13 Dec, 2023 56.91 60.0 56.91 60.0 2.00
12 Dec, 2023 59.9 59.9 59.9 59.9 1.00
11 Dec, 2023 60.15 60.15 57.4 57.4 302.00