Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 61.05 | 64.1 | 61.05 | 64.1 | 656.00 |
| 08 Jan, 2024 | 61.0 | 61.05 | 61.0 | 61.05 | 2246.00 |
| 05 Jan, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 1058.00 |
| 04 Jan, 2024 | 57.0 | 59.9 | 57.0 | 59.9 | 1157.00 |
| 03 Jan, 2024 | 59.6 | 59.6 | 57.05 | 57.05 | 322.00 |
| 02 Jan, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 200.00 |
| 01 Jan, 2024 | 59.6 | 59.6 | 59.6 | 59.6 | 1.00 |
| 29 Dec, 2023 | 60.6 | 60.6 | 60.6 | 60.6 | 56.00 |
| 28 Dec, 2023 | 58.5 | 58.5 | 57.6 | 58.0 | 1149.00 |
| 27 Dec, 2023 | 51.0 | 55.85 | 51.0 | 55.85 | 280.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456