Unichem Laboratories Limited (UNICHEMLAB.BO)

INR 743.95

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 829.0 851.0 800.0 809.15 22.42 Thousand
22 Oct, 2024 775.0 907.0 750.45 855.5 100.41 Thousand
21 Oct, 2024 738.9 763.7 736.5 759.45 2507.00
18 Oct, 2024 733.75 738.85 712.7 729.95 2547.00
17 Oct, 2024 727.6 744.9 711.05 734.85 2824.00
16 Oct, 2024 745.6 755.15 723.65 728.5 2490.00
15 Oct, 2024 736.0 749.05 720.85 745.6 4622.00
14 Oct, 2024 724.95 745.0 715.5 734.25 12.04 Thousand
11 Oct, 2024 673.35 717.7 668.35 708.85 11.04 Thousand
10 Oct, 2024 638.8 675.0 632.75 669.75 3015.00