Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 588.6
(-2.49%)
INR 588.6
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 580.75 | 592.15 | 580.75 | 588.4 | 1743.00 |
| 29 Apr, 2024 | 603.7 | 603.7 | 571.0 | 575.15 | 2758.00 |
| 26 Apr, 2024 | 584.7 | 599.0 | 584.7 | 592.8 | 2104.00 |
| 25 Apr, 2024 | 590.95 | 599.55 | 575.25 | 580.0 | 3022.00 |
| 24 Apr, 2024 | 581.85 | 599.45 | 577.45 | 590.3 | 6087.00 |
| 23 Apr, 2024 | 601.0 | 601.0 | 572.1 | 577.45 | 5421.00 |
| 22 Apr, 2024 | 584.4 | 605.25 | 578.0 | 590.1 | 5199.00 |
| 19 Apr, 2024 | 584.55 | 584.55 | 547.0 | 577.8 | 27.51 Thousand |
| 18 Apr, 2024 | 570.0 | 606.85 | 570.0 | 585.5 | 31.66 Thousand |
| 16 Apr, 2024 | 551.95 | 565.0 | 550.3 | 559.2 | 4308.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY