Unichem Laboratories Limited (UNICHEMLAB.BO)

INR 743.95

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 414.1 419.05 410.4 412.0 710.00
26 Dec, 2023 414.95 418.0 412.8 414.1 415.00
22 Dec, 2023 411.55 418.6 405.0 412.95 265.00
21 Dec, 2023 404.9 411.25 401.8 411.25 1309.00
20 Dec, 2023 410.95 419.0 402.15 402.15 4624.00
19 Dec, 2023 416.0 417.3 411.1 415.5 1927.00
18 Dec, 2023 436.95 436.95 407.0 418.0 4326.00
15 Dec, 2023 437.0 437.0 416.0 424.4 4064.00
14 Dec, 2023 427.5 431.0 419.95 428.0 1079.00
13 Dec, 2023 417.05 424.15 413.05 424.0 1427.00