Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 588.6
(-2.49%)
INR 588.6
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 556.05 | 556.6 | 551.6 | 555.45 | 160.00 |
| 08 May, 2024 | 555.05 | 576.7 | 549.7 | 559.5 | 3287.00 |
| 07 May, 2024 | 572.8 | 573.0 | 550.0 | 560.2 | 2951.00 |
| 06 May, 2024 | 600.95 | 616.0 | 560.0 | 563.9 | 10.85 Thousand |
| 03 May, 2024 | 585.0 | 604.0 | 564.85 | 600.95 | 3756.00 |
| 02 May, 2024 | 594.95 | 594.95 | 566.0 | 585.0 | 1802.00 |
| 30 Apr, 2024 | 580.75 | 592.15 | 580.75 | 588.4 | 1743.00 |
| 29 Apr, 2024 | 603.7 | 603.7 | 571.0 | 575.15 | 2758.00 |
| 26 Apr, 2024 | 584.7 | 599.0 | 584.7 | 592.8 | 2104.00 |
| 25 Apr, 2024 | 590.95 | 599.55 | 575.25 | 580.0 | 3022.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY