Unichem Laboratories Limited (UNICHEMLAB.BO)

INR 650.6

(2.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 528.4 528.4 514.2 517.0 2991.00
12 Feb, 2024 519.25 542.0 500.0 505.75 4929.00
09 Feb, 2024 520.7 525.5 511.95 515.0 2033.00
08 Feb, 2024 543.95 543.95 521.0 523.25 7027.00
07 Feb, 2024 536.95 547.55 529.35 537.3 17.8 Thousand
06 Feb, 2024 579.8 579.8 520.6 533.7 38.72 Thousand
05 Feb, 2024 476.95 559.3 476.15 559.3 78.65 Thousand
02 Feb, 2024 464.4 470.5 464.0 465.95 754.00
01 Feb, 2024 474.95 474.95 461.25 466.7 946.00
31 Jan, 2024 467.0 473.0 465.0 466.05 2829.00