Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 588.6
(-2.49%)
INR 588.6
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 498.0 | 553.4 | 498.0 | 547.15 | 7955.00 |
| 04 Apr, 2024 | 500.3 | 501.1 | 498.0 | 498.45 | 191.00 |
| 03 Apr, 2024 | 499.15 | 502.0 | 495.85 | 496.7 | 229.00 |
| 02 Apr, 2024 | 496.55 | 500.9 | 496.0 | 498.0 | 1626.00 |
| 01 Apr, 2024 | 480.05 | 506.5 | 480.05 | 492.45 | 814.00 |
| 28 Mar, 2024 | 494.75 | 498.35 | 485.3 | 488.5 | 1119.00 |
| 27 Mar, 2024 | 490.0 | 491.65 | 473.0 | 479.4 | 3337.00 |
| 26 Mar, 2024 | 487.05 | 501.0 | 483.5 | 487.55 | 3081.00 |
| 22 Mar, 2024 | 498.0 | 509.0 | 493.7 | 495.2 | 3476.00 |
| 21 Mar, 2024 | 490.7 | 510.0 | 490.7 | 503.75 | 510.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY