Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 633.0
(0.13%)
INR 633.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 477.95 | 481.9 | 456.0 | 458.55 | 6991.00 |
| 11 Jan, 2024 | 436.6 | 479.25 | 436.6 | 470.6 | 10.9 Thousand |
| 10 Jan, 2024 | 455.2 | 455.2 | 445.0 | 445.1 | 522.00 |
| 09 Jan, 2024 | 461.95 | 463.45 | 448.45 | 453.45 | 3242.00 |
| 08 Jan, 2024 | 450.0 | 460.0 | 445.95 | 456.8 | 5419.00 |
| 05 Jan, 2024 | 460.85 | 460.85 | 442.45 | 450.5 | 710.00 |
| 04 Jan, 2024 | 452.0 | 455.65 | 429.95 | 452.85 | 5627.00 |
| 03 Jan, 2024 | 425.05 | 462.3 | 425.05 | 451.05 | 10.42 Thousand |
| 02 Jan, 2024 | 416.3 | 437.4 | 416.3 | 427.6 | 4447.00 |
| 01 Jan, 2024 | 406.15 | 417.85 | 406.15 | 413.9 | 3824.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY