Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 588.6
(-2.49%)
INR 588.6
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 501.75 | 520.85 | 501.75 | 511.0 | 2394.00 |
| 04 Mar, 2024 | 525.1 | 527.5 | 507.95 | 515.1 | 4966.00 |
| 02 Mar, 2024 | 518.1 | 533.4 | 518.1 | 525.0 | 229.00 |
| 01 Mar, 2024 | 524.6 | 529.4 | 513.45 | 515.5 | 3374.00 |
| 29 Feb, 2024 | 507.2 | 522.0 | 507.2 | 519.4 | 523.00 |
| 28 Feb, 2024 | 522.0 | 533.85 | 514.4 | 514.4 | 2326.00 |
| 27 Feb, 2024 | 534.5 | 534.5 | 515.95 | 520.6 | 957.00 |
| 26 Feb, 2024 | 549.95 | 549.95 | 525.0 | 525.0 | 2865.00 |
| 23 Feb, 2024 | 549.0 | 553.25 | 531.0 | 540.1 | 8034.00 |
| 22 Feb, 2024 | 542.05 | 545.75 | 538.0 | 545.75 | 3085.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY