Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 588.6
(-2.49%)
INR 588.6
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 612.0 | 612.0 | 599.0 | 599.1 | 1301.00 |
| 02 Jun, 2025 | 623.75 | 623.75 | 592.0 | 599.95 | 676.00 |
| 30 May, 2025 | 606.3 | 609.15 | 595.95 | 599.1 | 566.00 |
| 29 May, 2025 | 613.95 | 615.05 | 601.8 | 603.25 | 1440.00 |
| 28 May, 2025 | 594.75 | 620.3 | 592.6 | 606.0 | 3531.00 |
| 27 May, 2025 | 606.35 | 610.05 | 584.6 | 595.95 | 10.23 Thousand |
| 26 May, 2025 | 646.2 | 651.0 | 606.35 | 610.6 | 7382.00 |
| 23 May, 2025 | 626.05 | 660.8 | 626.05 | 642.15 | 21.09 Thousand |
| 22 May, 2025 | 609.55 | 668.0 | 608.25 | 625.5 | 26.3 Thousand |
| 21 May, 2025 | 612.85 | 618.5 | 604.35 | 609.2 | 1504.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY