Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 743.95
(-2.17%)
INR 743.95
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 737.1 | 744.2 | 723.0 | 724.5 | 705.00 |
| 02 Jan, 2025 | 744.6 | 744.6 | 719.15 | 726.85 | 919.00 |
| 01 Jan, 2025 | 729.0 | 743.95 | 727.45 | 733.05 | 1138.00 |
| 31 Dec, 2024 | 735.55 | 751.1 | 725.5 | 740.85 | 3785.00 |
| 30 Dec, 2024 | 744.0 | 744.0 | 702.85 | 706.0 | 508.00 |
| 27 Dec, 2024 | 707.05 | 721.9 | 697.6 | 718.8 | 783.00 |
| 26 Dec, 2024 | 719.85 | 719.85 | 690.4 | 694.75 | 4164.00 |
| 24 Dec, 2024 | 714.1 | 725.1 | 712.4 | 718.0 | 685.00 |
| 23 Dec, 2024 | 727.6 | 727.6 | 705.15 | 713.95 | 3559.00 |
| 20 Dec, 2024 | 750.05 | 751.1 | 715.95 | 718.2 | 1801.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY