Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 743.95
(-2.17%)
INR 743.95
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 770.65 | 770.65 | 742.25 | 745.35 | 831.00 |
| 18 Dec, 2024 | 777.0 | 777.0 | 755.8 | 760.45 | 2179.00 |
| 17 Dec, 2024 | 804.05 | 804.05 | 775.4 | 784.55 | 1206.00 |
| 16 Dec, 2024 | 750.05 | 839.2 | 750.05 | 798.75 | 4882.00 |
| 13 Dec, 2024 | 772.0 | 815.75 | 735.15 | 782.5 | 6438.00 |
| 12 Dec, 2024 | 765.05 | 783.95 | 757.35 | 763.65 | 990.00 |
| 11 Dec, 2024 | 791.4 | 791.4 | 772.05 | 775.0 | 1388.00 |
| 10 Dec, 2024 | 791.1 | 807.8 | 778.4 | 793.05 | 3157.00 |
| 09 Dec, 2024 | 759.25 | 793.95 | 755.0 | 781.3 | 6492.00 |
| 06 Dec, 2024 | 822.0 | 822.0 | 765.65 | 771.95 | 7321.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY