Unichem Laboratories Limited (UNICHEMLAB.BO)

INR 743.95

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 812.5 817.85 799.0 802.05 2950.00
04 Dec, 2024 825.05 843.0 795.5 807.05 7458.00
03 Dec, 2024 848.95 863.0 827.35 835.25 8604.00
02 Dec, 2024 844.0 854.0 829.55 851.6 1960.00
29 Nov, 2024 847.7 847.7 826.15 839.9 2795.00
28 Nov, 2024 845.75 852.1 823.2 828.9 3472.00
27 Nov, 2024 874.95 874.95 838.55 853.55 2932.00
26 Nov, 2024 825.0 865.4 825.0 849.5 2840.00
25 Nov, 2024 887.65 894.0 847.05 855.95 4481.00
22 Nov, 2024 869.5 875.65 851.35 856.1 5775.00