Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 610.5
(7.42%)
INR 610.5
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 682.45 | 686.6 | 655.0 | 659.0 | 1135.00 |
| 11 Mar, 2025 | 671.0 | 684.1 | 660.9 | 672.2 | 946.00 |
| 10 Mar, 2025 | 695.65 | 698.0 | 664.0 | 674.7 | 2515.00 |
| 07 Mar, 2025 | 685.15 | 715.95 | 685.0 | 685.45 | 9254.00 |
| 06 Mar, 2025 | 655.0 | 681.0 | 642.05 | 678.75 | 2041.00 |
| 05 Mar, 2025 | 635.7 | 659.35 | 629.2 | 648.4 | 5368.00 |
| 04 Mar, 2025 | 637.15 | 641.85 | 624.25 | 635.2 | 5368.00 |
| 03 Mar, 2025 | 617.05 | 655.5 | 596.1 | 645.9 | 4610.00 |
| 28 Feb, 2025 | 614.6 | 652.55 | 600.45 | 606.8 | 5047.00 |
| 27 Feb, 2025 | 650.0 | 655.85 | 614.0 | 620.65 | 1199.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY