Unichem Laboratories Limited (UNICHEMLAB.BO)

INR 588.6

(-2.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 572.75 594.5 568.9 585.95 2732.00
14 May, 2025 584.5 590.0 565.25 572.65 5835.00
13 May, 2025 559.5 584.5 559.5 575.85 1179.00
12 May, 2025 569.5 600.45 553.4 561.25 3489.00
09 May, 2025 536.15 567.7 535.0 555.5 3904.00
08 May, 2025 582.85 582.85 541.8 553.1 1913.00
07 May, 2025 528.0 590.35 528.0 567.75 3162.00
06 May, 2025 584.55 587.25 555.4 559.65 2780.00
05 May, 2025 588.7 591.15 581.55 583.5 1474.00
02 May, 2025 575.0 605.0 575.0 588.6 2641.00