INR 743.95
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 812.5 | 817.85 | 799.0 | 802.05 | 2950.00 |
04 Dec, 2024 | 825.05 | 843.0 | 795.5 | 807.05 | 7458.00 |
03 Dec, 2024 | 848.95 | 863.0 | 827.35 | 835.25 | 8604.00 |
02 Dec, 2024 | 844.0 | 854.0 | 829.55 | 851.6 | 1960.00 |
29 Nov, 2024 | 847.7 | 847.7 | 826.15 | 839.9 | 2795.00 |
28 Nov, 2024 | 845.75 | 852.1 | 823.2 | 828.9 | 3472.00 |
27 Nov, 2024 | 874.95 | 874.95 | 838.55 | 853.55 | 2932.00 |
26 Nov, 2024 | 825.0 | 865.4 | 825.0 | 849.5 | 2840.00 |
25 Nov, 2024 | 887.65 | 894.0 | 847.05 | 855.95 | 4481.00 |
22 Nov, 2024 | 869.5 | 875.65 | 851.35 | 856.1 | 5775.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY