Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 588.6
(-2.49%)
INR 588.6
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 595.75 | 611.15 | 592.75 | 603.6 | 2238.00 |
| 16 May, 2025 | 588.85 | 596.7 | 583.3 | 592.55 | 1010.00 |
| 15 May, 2025 | 572.75 | 594.5 | 568.9 | 585.95 | 2732.00 |
| 14 May, 2025 | 584.5 | 590.0 | 565.25 | 572.65 | 5835.00 |
| 13 May, 2025 | 559.5 | 584.5 | 559.5 | 575.85 | 1179.00 |
| 12 May, 2025 | 569.5 | 600.45 | 553.4 | 561.25 | 3489.00 |
| 09 May, 2025 | 536.15 | 567.7 | 535.0 | 555.5 | 3904.00 |
| 08 May, 2025 | 582.85 | 582.85 | 541.8 | 553.1 | 1913.00 |
| 07 May, 2025 | 528.0 | 590.35 | 528.0 | 567.75 | 3162.00 |
| 06 May, 2025 | 584.55 | 587.25 | 555.4 | 559.65 | 2780.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY