Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 588.6
(-2.49%)
INR 588.6
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 601.8 | 627.25 | 601.8 | 622.9 | 1647.00 |
| 15 Apr, 2025 | 560.25 | 614.45 | 560.25 | 610.5 | 970.00 |
| 11 Apr, 2025 | 569.45 | 574.65 | 564.0 | 568.35 | 1425.00 |
| 09 Apr, 2025 | 556.0 | 587.55 | 551.0 | 554.75 | 2012.00 |
| 08 Apr, 2025 | 575.0 | 625.95 | 575.0 | 587.6 | 2105.00 |
| 07 Apr, 2025 | 551.0 | 667.25 | 551.0 | 600.55 | 6771.00 |
| 04 Apr, 2025 | 688.05 | 693.75 | 626.6 | 660.4 | 4045.00 |
| 03 Apr, 2025 | 690.1 | 710.0 | 680.0 | 689.0 | 4045.00 |
| 02 Apr, 2025 | 691.0 | 692.55 | 683.3 | 684.9 | 986.00 |
| 01 Apr, 2025 | 691.6 | 708.0 | 690.05 | 698.45 | 1029.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY