Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 633.0
(0.13%)
INR 633.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 716.3 | 716.3 | 702.55 | 705.55 | 360.00 |
| 20 Jan, 2025 | 713.1 | 713.95 | 705.25 | 710.75 | 396.00 |
| 17 Jan, 2025 | 700.85 | 716.35 | 698.8 | 707.65 | 1591.00 |
| 16 Jan, 2025 | 695.0 | 711.6 | 695.0 | 705.75 | 627.00 |
| 15 Jan, 2025 | 688.6 | 695.95 | 684.0 | 691.9 | 1047.00 |
| 14 Jan, 2025 | 679.65 | 689.75 | 675.35 | 685.5 | 718.00 |
| 13 Jan, 2025 | 667.65 | 692.15 | 667.65 | 676.25 | 498.00 |
| 10 Jan, 2025 | 685.7 | 711.0 | 675.0 | 689.85 | 1892.00 |
| 09 Jan, 2025 | 714.5 | 716.5 | 700.0 | 700.0 | 144.00 |
| 08 Jan, 2025 | 728.85 | 748.0 | 707.55 | 713.95 | 1904.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY