Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 743.95
(-2.17%)
INR 743.95
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 645.0 | 654.85 | 638.8 | 640.55 | 1039.00 |
| 08 Oct, 2024 | 648.0 | 653.5 | 619.0 | 646.55 | 2428.00 |
| 07 Oct, 2024 | 635.1 | 642.45 | 621.0 | 622.05 | 2874.00 |
| 04 Oct, 2024 | 665.5 | 665.5 | 632.0 | 635.1 | 5291.00 |
| 03 Oct, 2024 | 670.0 | 698.45 | 651.25 | 658.45 | 7350.00 |
| 01 Oct, 2024 | 666.6 | 695.0 | 661.05 | 679.15 | 11.19 Thousand |
| 30 Sep, 2024 | 655.25 | 666.55 | 640.95 | 658.55 | 1521.00 |
| 27 Sep, 2024 | 639.0 | 657.55 | 635.0 | 645.95 | 5569.00 |
| 26 Sep, 2024 | 655.05 | 655.05 | 633.95 | 640.6 | 1988.00 |
| 25 Sep, 2024 | 640.0 | 644.5 | 633.2 | 641.75 | 810.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY