Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 588.6
(-2.49%)
INR 588.6
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 650.4 | 697.65 | 640.75 | 696.1 | 1993.00 |
| 18 Feb, 2025 | 682.3 | 682.3 | 654.45 | 659.05 | 463.00 |
| 17 Feb, 2025 | 697.95 | 699.75 | 664.5 | 669.7 | 1000.00 |
| 14 Feb, 2025 | 694.1 | 698.6 | 665.65 | 686.25 | 1108.00 |
| 13 Feb, 2025 | 695.85 | 700.0 | 687.4 | 693.1 | 1649.00 |
| 12 Feb, 2025 | 700.6 | 703.65 | 656.9 | 697.2 | 3036.00 |
| 11 Feb, 2025 | 730.0 | 730.0 | 686.6 | 703.15 | 1604.00 |
| 10 Feb, 2025 | 724.1 | 724.95 | 712.0 | 712.15 | 1322.00 |
| 07 Feb, 2025 | 741.4 | 744.3 | 718.5 | 729.7 | 8126.00 |
| 06 Feb, 2025 | 726.35 | 757.4 | 719.6 | 730.55 | 22.24 Thousand |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY