Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 743.95
(-2.17%)
INR 743.95
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 565.4 | 605.0 | 564.9 | 570.4 | 8537.00 |
| 09 Sep, 2024 | 574.5 | 574.95 | 562.5 | 566.8 | 5537.00 |
| 08 Sep, 2024 | 574.5 | 574.95 | 562.5 | 566.7 | 587.00 |
| 06 Sep, 2024 | 579.9 | 585.05 | 567.75 | 572.55 | 999.00 |
| 05 Sep, 2024 | 571.0 | 585.0 | 564.95 | 576.05 | 3619.00 |
| 04 Sep, 2024 | 570.1 | 578.3 | 570.1 | 573.55 | 3619.00 |
| 03 Sep, 2024 | 590.0 | 594.4 | 570.9 | 572.05 | 3395.00 |
| 02 Sep, 2024 | 577.7 | 595.0 | 577.2 | 588.2 | 3395.00 |
| 01 Sep, 2024 | 577.7 | 595.0 | 577.2 | 588.2 | 2251.00 |
| 30 Aug, 2024 | 574.3 | 585.5 | 570.05 | 578.65 | 743.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY