Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 743.95
(-2.17%)
INR 743.95
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 670.0 | 670.0 | 635.6 | 639.15 | 7601.00 |
| 23 Sep, 2024 | 655.1 | 671.55 | 621.95 | 641.6 | 4973.00 |
| 20 Sep, 2024 | 640.75 | 666.5 | 633.7 | 644.75 | 1599.00 |
| 19 Sep, 2024 | 656.45 | 662.0 | 635.0 | 640.75 | 4460.00 |
| 18 Sep, 2024 | 657.3 | 666.35 | 650.15 | 654.0 | 1828.00 |
| 17 Sep, 2024 | 674.0 | 674.0 | 646.7 | 657.3 | 9863.00 |
| 16 Sep, 2024 | 643.15 | 679.9 | 643.15 | 667.85 | 18.34 Thousand |
| 13 Sep, 2024 | 650.95 | 669.45 | 646.2 | 655.65 | 29.81 Thousand |
| 12 Sep, 2024 | 596.0 | 693.25 | 588.0 | 649.35 | 77.23 Thousand |
| 11 Sep, 2024 | 588.5 | 595.9 | 575.15 | 591.0 | 77.23 Thousand |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY