Unichem Laboratories Limited (UNICHEMLAB.BO)

INR 743.95

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 578.1 580.9 563.2 564.9 2206.00
28 Aug, 2024 575.45 589.4 575.3 578.1 2206.00
27 Aug, 2024 571.0 589.05 571.0 572.7 2613.00
26 Aug, 2024 590.35 601.0 579.15 582.05 1822.00
25 Aug, 2024 590.35 601.0 579.15 582.05 1822.00
23 Aug, 2024 581.4 598.95 581.2 596.2 4320.00
22 Aug, 2024 588.95 590.1 580.05 585.95 4320.00
21 Aug, 2024 584.8 587.65 563.95 584.25 3167.00
20 Aug, 2024 555.8 566.55 555.8 564.8 3167.00
19 Aug, 2024 552.25 565.4 552.25 556.6 2535.00