Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 588.6
(-2.49%)
INR 588.6
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 728.85 | 748.0 | 707.55 | 713.95 | 1904.00 |
| 07 Jan, 2025 | 716.05 | 734.35 | 712.0 | 724.6 | 1345.00 |
| 06 Jan, 2025 | 739.0 | 739.0 | 706.6 | 708.1 | 583.00 |
| 03 Jan, 2025 | 737.1 | 744.2 | 723.0 | 724.5 | 705.00 |
| 02 Jan, 2025 | 744.6 | 744.6 | 719.15 | 726.85 | 919.00 |
| 01 Jan, 2025 | 729.0 | 743.95 | 727.45 | 733.05 | 1138.00 |
| 31 Dec, 2024 | 735.55 | 751.1 | 725.5 | 740.85 | 3785.00 |
| 30 Dec, 2024 | 744.0 | 744.0 | 702.85 | 706.0 | 508.00 |
| 27 Dec, 2024 | 707.05 | 721.9 | 697.6 | 718.8 | 783.00 |
| 26 Dec, 2024 | 719.85 | 719.85 | 690.4 | 694.75 | 4164.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY