Unichem Laboratories Limited (UNICHEMLAB.BO)

INR 743.95

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 552.25 565.4 552.25 556.6 2535.00
16 Aug, 2024 563.0 569.1 558.0 565.35 1290.00
15 Aug, 2024 563.0 569.1 558.0 565.35 1290.00
14 Aug, 2024 568.0 573.95 555.25 556.6 1888.00
13 Aug, 2024 587.0 598.9 570.0 572.65 5816.00
12 Aug, 2024 558.35 576.0 546.9 574.05 5816.00
11 Aug, 2024 558.35 576.0 546.9 574.05 3039.00
09 Aug, 2024 581.05 591.9 554.7 558.35 10.46 Thousand
08 Aug, 2024 594.1 631.05 567.25 581.65 20.24 Thousand
07 Aug, 2024 559.7 586.5 557.45 582.45 533.00