Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 588.6
(-2.49%)
INR 588.6
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 714.1 | 725.1 | 712.4 | 718.0 | 685.00 |
| 23 Dec, 2024 | 727.6 | 727.6 | 705.15 | 713.95 | 3559.00 |
| 20 Dec, 2024 | 750.05 | 751.1 | 715.95 | 718.2 | 1801.00 |
| 19 Dec, 2024 | 770.65 | 770.65 | 742.25 | 745.35 | 831.00 |
| 18 Dec, 2024 | 777.0 | 777.0 | 755.8 | 760.45 | 2179.00 |
| 17 Dec, 2024 | 804.05 | 804.05 | 775.4 | 784.55 | 1206.00 |
| 16 Dec, 2024 | 750.05 | 839.2 | 750.05 | 798.75 | 4882.00 |
| 13 Dec, 2024 | 772.0 | 815.75 | 735.15 | 782.5 | 6438.00 |
| 12 Dec, 2024 | 765.05 | 783.95 | 757.35 | 763.65 | 990.00 |
| 11 Dec, 2024 | 791.4 | 791.4 | 772.05 | 775.0 | 1388.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY