Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 588.6
(-2.49%)
INR 588.6
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 825.0 | 865.4 | 825.0 | 849.5 | 2840.00 |
| 25 Nov, 2024 | 887.65 | 894.0 | 847.05 | 855.95 | 4481.00 |
| 22 Nov, 2024 | 869.5 | 875.65 | 851.35 | 856.1 | 5775.00 |
| 21 Nov, 2024 | 908.0 | 908.0 | 850.0 | 860.55 | 14.04 Thousand |
| 19 Nov, 2024 | 887.3 | 902.75 | 874.7 | 881.6 | 4589.00 |
| 18 Nov, 2024 | 923.25 | 924.0 | 871.5 | 878.6 | 16.91 Thousand |
| 14 Nov, 2024 | 896.45 | 914.8 | 880.8 | 894.7 | 12.35 Thousand |
| 13 Nov, 2024 | 915.0 | 927.2 | 826.0 | 876.05 | 29.72 Thousand |
| 12 Nov, 2024 | 949.85 | 949.85 | 865.0 | 876.95 | 9027.00 |
| 11 Nov, 2024 | 893.0 | 909.25 | 878.35 | 884.35 | 6461.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY