Unichem Laboratories Limited (UNICHEMLAB.BO)

INR 743.95

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 524.75 527.35 518.25 526.2 286.00
22 Jul, 2024 515.45 527.2 512.9 525.05 253.00
19 Jul, 2024 521.0 526.0 514.6 519.45 4739.00
18 Jul, 2024 531.6 533.2 521.0 525.45 315.00
16 Jul, 2024 535.25 541.0 522.95 529.05 2444.00
15 Jul, 2024 541.7 541.7 523.8 534.2 4108.00
12 Jul, 2024 535.05 538.25 529.7 531.05 1516.00
11 Jul, 2024 535.95 538.7 529.9 535.3 983.00
10 Jul, 2024 527.0 546.0 526.45 536.4 1406.00
09 Jul, 2024 533.95 536.75 526.35 535.95 1020.00