Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 588.6
(-2.49%)
INR 588.6
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 800.0 | 800.0 | 756.2 | 766.15 | 6935.00 |
| 24 Oct, 2024 | 825.0 | 825.0 | 785.25 | 802.45 | 3902.00 |
| 23 Oct, 2024 | 829.0 | 851.0 | 800.0 | 809.15 | 22.42 Thousand |
| 22 Oct, 2024 | 775.0 | 907.0 | 750.45 | 855.5 | 100.41 Thousand |
| 21 Oct, 2024 | 738.9 | 763.7 | 736.5 | 759.45 | 2507.00 |
| 18 Oct, 2024 | 733.75 | 738.85 | 712.7 | 729.95 | 2547.00 |
| 17 Oct, 2024 | 727.6 | 744.9 | 711.05 | 734.85 | 2824.00 |
| 16 Oct, 2024 | 745.6 | 755.15 | 723.65 | 728.5 | 2490.00 |
| 15 Oct, 2024 | 736.0 | 749.05 | 720.85 | 745.6 | 4622.00 |
| 14 Oct, 2024 | 724.95 | 745.0 | 715.5 | 734.25 | 12.04 Thousand |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY