Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 743.95
(-2.17%)
INR 743.95
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 532.75 | 537.05 | 524.95 | 530.9 | 1400.00 |
| 21 Jun, 2024 | 534.35 | 538.0 | 532.4 | 535.3 | 799.00 |
| 20 Jun, 2024 | 537.0 | 541.0 | 528.3 | 531.15 | 2498.00 |
| 19 Jun, 2024 | 540.0 | 544.55 | 533.35 | 539.15 | 980.00 |
| 18 Jun, 2024 | 555.55 | 560.0 | 537.0 | 539.45 | 965.00 |
| 14 Jun, 2024 | 545.55 | 552.0 | 542.85 | 550.1 | 981.00 |
| 13 Jun, 2024 | 540.8 | 551.4 | 540.8 | 547.7 | 1196.00 |
| 12 Jun, 2024 | 553.4 | 555.4 | 543.95 | 551.8 | 273.00 |
| 11 Jun, 2024 | 541.05 | 551.45 | 539.5 | 547.75 | 657.00 |
| 10 Jun, 2024 | 544.5 | 552.8 | 536.0 | 547.0 | 558.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY