Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 743.95
(-2.17%)
INR 743.95
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 534.0 | 549.45 | 531.8 | 544.85 | 807.00 |
| 06 Jun, 2024 | 516.35 | 533.05 | 516.35 | 530.0 | 932.00 |
| 05 Jun, 2024 | 516.35 | 522.35 | 507.2 | 521.55 | 1491.00 |
| 04 Jun, 2024 | 528.7 | 531.15 | 515.0 | 515.2 | 4357.00 |
| 03 Jun, 2024 | 542.0 | 542.1 | 532.0 | 539.0 | 920.00 |
| 31 May, 2024 | 541.6 | 545.4 | 535.95 | 542.1 | 1723.00 |
| 30 May, 2024 | 555.55 | 555.55 | 531.75 | 541.55 | 2961.00 |
| 29 May, 2024 | 543.2 | 555.0 | 534.25 | 550.9 | 1288.00 |
| 28 May, 2024 | 550.5 | 551.65 | 539.0 | 543.2 | 766.00 |
| 27 May, 2024 | 541.2 | 552.05 | 541.2 | 547.85 | 1431.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY