Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 743.95
(-2.17%)
INR 743.95
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 530.2 | 539.75 | 520.0 | 529.85 | 5564.00 |
| 05 Jul, 2024 | 534.1 | 536.7 | 531.05 | 534.7 | 168.00 |
| 04 Jul, 2024 | 539.4 | 539.45 | 527.0 | 530.85 | 1352.00 |
| 03 Jul, 2024 | 535.9 | 542.8 | 530.05 | 534.1 | 9458.00 |
| 02 Jul, 2024 | 530.0 | 534.4 | 528.25 | 532.15 | 816.00 |
| 01 Jul, 2024 | 542.95 | 542.95 | 523.2 | 530.7 | 1855.00 |
| 28 Jun, 2024 | 526.0 | 559.3 | 522.95 | 531.95 | 6988.00 |
| 27 Jun, 2024 | 549.0 | 552.0 | 532.05 | 537.1 | 793.00 |
| 26 Jun, 2024 | 516.0 | 549.0 | 510.8 | 544.75 | 4881.00 |
| 25 Jun, 2024 | 530.4 | 531.75 | 513.4 | 517.05 | 1269.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY