Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 588.6
(-2.49%)
INR 588.6
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 895.0 | 902.0 | 861.8 | 896.05 | 6688.00 |
| 06 Nov, 2024 | 850.0 | 905.0 | 850.0 | 873.95 | 5520.00 |
| 05 Nov, 2024 | 844.0 | 878.85 | 844.0 | 868.4 | 3404.00 |
| 04 Nov, 2024 | 877.95 | 888.0 | 826.0 | 859.55 | 10.49 Thousand |
| 01 Nov, 2024 | 849.95 | 865.2 | 840.45 | 857.35 | 819.00 |
| 31 Oct, 2024 | 819.55 | 836.5 | 803.9 | 831.55 | 4824.00 |
| 30 Oct, 2024 | 810.0 | 820.0 | 793.75 | 798.55 | 1479.00 |
| 29 Oct, 2024 | 794.1 | 820.15 | 793.55 | 804.15 | 5468.00 |
| 28 Oct, 2024 | 770.4 | 850.5 | 764.65 | 794.25 | 16.09 Thousand |
| 25 Oct, 2024 | 800.0 | 800.0 | 756.2 | 766.15 | 6935.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY