Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 588.6
(-2.49%)
INR 588.6
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 791.1 | 807.8 | 778.4 | 793.05 | 3157.00 |
| 09 Dec, 2024 | 759.25 | 793.95 | 755.0 | 781.3 | 6492.00 |
| 06 Dec, 2024 | 822.0 | 822.0 | 765.65 | 771.95 | 7321.00 |
| 05 Dec, 2024 | 812.5 | 817.85 | 799.0 | 802.05 | 2950.00 |
| 04 Dec, 2024 | 825.05 | 843.0 | 795.5 | 807.05 | 7458.00 |
| 03 Dec, 2024 | 848.95 | 863.0 | 827.35 | 835.25 | 8604.00 |
| 02 Dec, 2024 | 844.0 | 854.0 | 829.55 | 851.6 | 1960.00 |
| 29 Nov, 2024 | 847.7 | 847.7 | 826.15 | 839.9 | 2795.00 |
| 28 Nov, 2024 | 845.75 | 852.1 | 823.2 | 828.9 | 3472.00 |
| 27 Nov, 2024 | 874.95 | 874.95 | 838.55 | 853.55 | 2932.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY