Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 743.95
(-2.17%)
INR 743.95
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 567.15 | 571.65 | 543.5 | 547.2 | 3701.00 |
| 05 Aug, 2024 | 580.55 | 583.0 | 543.6 | 559.95 | 5155.00 |
| 02 Aug, 2024 | 535.0 | 583.7 | 535.0 | 580.55 | 2745.00 |
| 01 Aug, 2024 | 567.65 | 571.0 | 555.05 | 568.6 | 996.00 |
| 31 Jul, 2024 | 541.0 | 570.0 | 540.0 | 567.95 | 2185.00 |
| 30 Jul, 2024 | 538.9 | 542.0 | 530.7 | 539.15 | 880.00 |
| 29 Jul, 2024 | 551.2 | 551.2 | 533.0 | 536.75 | 3406.00 |
| 26 Jul, 2024 | 539.95 | 544.55 | 536.0 | 540.35 | 1252.00 |
| 25 Jul, 2024 | 531.1 | 540.55 | 531.1 | 532.5 | 1241.00 |
| 24 Jul, 2024 | 525.25 | 543.45 | 524.5 | 541.9 | 2262.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY