Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 743.95
(-2.17%)
INR 743.95
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 532.2 | 555.3 | 532.2 | 554.1 | 2630.00 |
| 23 May, 2024 | 557.95 | 557.95 | 539.0 | 548.2 | 9853.00 |
| 22 May, 2024 | 568.0 | 581.7 | 535.6 | 567.9 | 11.98 Thousand |
| 21 May, 2024 | 550.0 | 567.7 | 550.0 | 561.0 | 1717.00 |
| 18 May, 2024 | 551.6 | 561.75 | 551.6 | 557.8 | 984.00 |
| 17 May, 2024 | 541.9 | 557.0 | 541.9 | 554.95 | 2601.00 |
| 16 May, 2024 | 555.65 | 556.7 | 538.0 | 543.45 | 5375.00 |
| 15 May, 2024 | 555.15 | 561.1 | 541.0 | 550.2 | 2458.00 |
| 14 May, 2024 | 560.65 | 562.75 | 552.0 | 553.1 | 147.00 |
| 13 May, 2024 | 569.0 | 569.0 | 544.6 | 557.7 | 1430.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY