Unichem Laboratories Limited (UNICHEMLAB.BO)

INR 743.95

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 590.95 599.55 575.25 580.0 3022.00
24 Apr, 2024 581.85 599.45 577.45 590.3 6087.00
23 Apr, 2024 601.0 601.0 572.1 577.45 5421.00
22 Apr, 2024 584.4 605.25 578.0 590.1 5199.00
19 Apr, 2024 584.55 584.55 547.0 577.8 27.51 Thousand
18 Apr, 2024 570.0 606.85 570.0 585.5 31.66 Thousand
16 Apr, 2024 551.95 565.0 550.3 559.2 4308.00
15 Apr, 2024 525.7 560.0 433.25 549.6 7988.00
12 Apr, 2024 542.0 550.2 538.7 541.55 2624.00
10 Apr, 2024 552.55 557.3 541.7 544.2 5912.00