Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 588.6
(-2.49%)
INR 588.6
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 574.3 | 585.5 | 570.05 | 578.65 | 743.00 |
| 29 Aug, 2024 | 578.1 | 580.9 | 563.2 | 564.9 | 2206.00 |
| 28 Aug, 2024 | 575.45 | 589.4 | 575.3 | 578.1 | 2206.00 |
| 27 Aug, 2024 | 571.0 | 589.05 | 571.0 | 572.7 | 2613.00 |
| 26 Aug, 2024 | 590.35 | 601.0 | 579.15 | 582.05 | 1822.00 |
| 25 Aug, 2024 | 590.35 | 601.0 | 579.15 | 582.05 | 1822.00 |
| 23 Aug, 2024 | 581.4 | 598.95 | 581.2 | 596.2 | 4320.00 |
| 22 Aug, 2024 | 588.95 | 590.1 | 580.05 | 585.95 | 4320.00 |
| 21 Aug, 2024 | 584.8 | 587.65 | 563.95 | 584.25 | 3167.00 |
| 20 Aug, 2024 | 555.8 | 566.55 | 555.8 | 564.8 | 3167.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY