Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 743.95
(-2.17%)
INR 743.95
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 498.0 | 509.0 | 493.7 | 495.2 | 3476.00 |
| 21 Mar, 2024 | 490.7 | 510.0 | 490.7 | 503.75 | 510.00 |
| 20 Mar, 2024 | 509.0 | 509.1 | 487.1 | 492.9 | 2120.00 |
| 19 Mar, 2024 | 510.15 | 513.25 | 505.15 | 510.85 | 1247.00 |
| 18 Mar, 2024 | 523.75 | 529.0 | 511.75 | 517.05 | 1272.00 |
| 15 Mar, 2024 | 500.0 | 529.7 | 500.0 | 521.4 | 1489.00 |
| 14 Mar, 2024 | 501.05 | 518.9 | 493.45 | 506.5 | 1670.00 |
| 13 Mar, 2024 | 534.1 | 534.1 | 481.7 | 484.65 | 6371.00 |
| 12 Mar, 2024 | 524.65 | 528.4 | 515.9 | 523.8 | 2108.00 |
| 11 Mar, 2024 | 513.15 | 522.4 | 512.1 | 518.95 | 1602.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY