Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 743.95
(-2.17%)
INR 743.95
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 549.0 | 553.25 | 531.0 | 540.1 | 8034.00 |
| 22 Feb, 2024 | 542.05 | 545.75 | 538.0 | 545.75 | 3085.00 |
| 21 Feb, 2024 | 527.3 | 558.65 | 527.3 | 540.8 | 3633.00 |
| 20 Feb, 2024 | 545.3 | 558.0 | 536.25 | 536.25 | 4737.00 |
| 19 Feb, 2024 | 560.0 | 570.3 | 545.6 | 545.7 | 9218.00 |
| 16 Feb, 2024 | 547.25 | 560.05 | 533.0 | 544.05 | 10.93 Thousand |
| 15 Feb, 2024 | 545.0 | 549.9 | 526.95 | 532.45 | 6978.00 |
| 14 Feb, 2024 | 526.7 | 546.75 | 526.7 | 546.75 | 7681.00 |
| 13 Feb, 2024 | 528.4 | 528.4 | 514.2 | 517.0 | 2991.00 |
| 12 Feb, 2024 | 519.25 | 542.0 | 500.0 | 505.75 | 4929.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY