Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 743.95
(-2.17%)
INR 743.95
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 520.7 | 525.5 | 511.95 | 515.0 | 2033.00 |
| 08 Feb, 2024 | 543.95 | 543.95 | 521.0 | 523.25 | 7027.00 |
| 07 Feb, 2024 | 536.95 | 547.55 | 529.35 | 537.3 | 17.8 Thousand |
| 06 Feb, 2024 | 579.8 | 579.8 | 520.6 | 533.7 | 38.72 Thousand |
| 05 Feb, 2024 | 476.95 | 559.3 | 476.15 | 559.3 | 78.65 Thousand |
| 02 Feb, 2024 | 464.4 | 470.5 | 464.0 | 465.95 | 754.00 |
| 01 Feb, 2024 | 474.95 | 474.95 | 461.25 | 466.7 | 946.00 |
| 31 Jan, 2024 | 467.0 | 473.0 | 465.0 | 466.05 | 2829.00 |
| 30 Jan, 2024 | 471.25 | 476.15 | 464.05 | 465.55 | 2202.00 |
| 29 Jan, 2024 | 455.0 | 481.0 | 454.5 | 470.55 | 12.4 Thousand |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY