Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 588.6
(-2.49%)
INR 588.6
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 525.25 | 543.45 | 524.5 | 541.9 | 2262.00 |
| 23 Jul, 2024 | 524.75 | 527.35 | 518.25 | 526.2 | 286.00 |
| 22 Jul, 2024 | 515.45 | 527.2 | 512.9 | 525.05 | 253.00 |
| 19 Jul, 2024 | 521.0 | 526.0 | 514.6 | 519.45 | 4739.00 |
| 18 Jul, 2024 | 531.6 | 533.2 | 521.0 | 525.45 | 315.00 |
| 16 Jul, 2024 | 535.25 | 541.0 | 522.95 | 529.05 | 2444.00 |
| 15 Jul, 2024 | 541.7 | 541.7 | 523.8 | 534.2 | 4108.00 |
| 12 Jul, 2024 | 535.05 | 538.25 | 529.7 | 531.05 | 1516.00 |
| 11 Jul, 2024 | 535.95 | 538.7 | 529.9 | 535.3 | 983.00 |
| 10 Jul, 2024 | 527.0 | 546.0 | 526.45 | 536.4 | 1406.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY