Unichem Laboratories Limited (UNICHEMLAB.BO)

INR 743.95

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 507.95 520.0 502.6 513.15 4834.00
06 Mar, 2024 506.1 513.4 499.0 512.5 6329.00
05 Mar, 2024 501.75 520.85 501.75 511.0 2394.00
04 Mar, 2024 525.1 527.5 507.95 515.1 4966.00
02 Mar, 2024 518.1 533.4 518.1 525.0 229.00
01 Mar, 2024 524.6 529.4 513.45 515.5 3374.00
29 Feb, 2024 507.2 522.0 507.2 519.4 523.00
28 Feb, 2024 522.0 533.85 514.4 514.4 2326.00
27 Feb, 2024 534.5 534.5 515.95 520.6 957.00
26 Feb, 2024 549.95 549.95 525.0 525.0 2865.00