Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 588.6
(-2.49%)
INR 588.6
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 552.25 | 565.4 | 552.25 | 556.6 | 2535.00 |
| 18 Aug, 2024 | 552.25 | 565.4 | 552.25 | 556.6 | 2535.00 |
| 16 Aug, 2024 | 563.0 | 569.1 | 558.0 | 565.35 | 1290.00 |
| 15 Aug, 2024 | 563.0 | 569.1 | 558.0 | 565.35 | 1290.00 |
| 14 Aug, 2024 | 568.0 | 573.95 | 555.25 | 556.6 | 1888.00 |
| 13 Aug, 2024 | 587.0 | 598.9 | 570.0 | 572.65 | 5816.00 |
| 12 Aug, 2024 | 558.35 | 576.0 | 546.9 | 574.05 | 5816.00 |
| 11 Aug, 2024 | 558.35 | 576.0 | 546.9 | 574.05 | 3039.00 |
| 09 Aug, 2024 | 581.05 | 591.9 | 554.7 | 558.35 | 10.46 Thousand |
| 08 Aug, 2024 | 594.1 | 631.05 | 567.25 | 581.65 | 20.24 Thousand |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY