Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 588.6
(-2.49%)
INR 588.6
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 700.7 | 701.0 | 687.9 | 692.8 | 2408.00 |
| 27 Mar, 2025 | 674.2 | 701.4 | 673.55 | 695.35 | 2408.00 |
| 26 Mar, 2025 | 692.35 | 698.85 | 680.0 | 687.95 | 961.00 |
| 25 Mar, 2025 | 727.95 | 727.95 | 691.25 | 694.15 | 564.00 |
| 24 Mar, 2025 | 714.95 | 723.95 | 687.8 | 701.0 | 4080.00 |
| 21 Mar, 2025 | 665.8 | 713.9 | 665.8 | 710.2 | 6090.00 |
| 20 Mar, 2025 | 657.3 | 680.9 | 644.2 | 664.55 | 2273.00 |
| 19 Mar, 2025 | 640.95 | 659.0 | 638.0 | 657.35 | 2069.00 |
| 18 Mar, 2025 | 631.15 | 640.65 | 627.0 | 637.65 | 894.00 |
| 17 Mar, 2025 | 650.95 | 650.95 | 624.8 | 630.15 | 4071.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY