Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 633.0
(0.13%)
INR 633.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 729.95 | 730.5 | 706.0 | 717.45 | 1421.00 |
| 01 Feb, 2025 | 703.15 | 751.75 | 703.15 | 743.75 | 445.00 |
| 31 Jan, 2025 | 714.15 | 717.3 | 703.0 | 704.2 | 389.00 |
| 30 Jan, 2025 | 715.65 | 744.0 | 703.25 | 707.2 | 1671.00 |
| 29 Jan, 2025 | 699.5 | 732.7 | 695.0 | 712.0 | 1391.00 |
| 28 Jan, 2025 | 729.6 | 729.6 | 691.25 | 715.3 | 1360.00 |
| 27 Jan, 2025 | 706.2 | 743.75 | 695.0 | 727.2 | 4189.00 |
| 24 Jan, 2025 | 718.95 | 785.85 | 692.1 | 731.2 | 3723.00 |
| 23 Jan, 2025 | 706.35 | 730.0 | 695.0 | 697.1 | 2032.00 |
| 22 Jan, 2025 | 699.8 | 723.85 | 699.8 | 711.3 | 2858.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY