Unichem Laboratories Limited (UNICHEMLAB.BO)

INR 743.95

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 908.0 908.0 850.0 860.55 14.04 Thousand
19 Nov, 2024 887.3 902.75 874.7 881.6 4589.00
18 Nov, 2024 923.25 924.0 871.5 878.6 16.91 Thousand
14 Nov, 2024 896.45 914.8 880.8 894.7 12.35 Thousand
13 Nov, 2024 915.0 927.2 826.0 876.05 29.72 Thousand
12 Nov, 2024 949.85 949.85 865.0 876.95 9027.00
11 Nov, 2024 893.0 909.25 878.35 884.35 6461.00
08 Nov, 2024 903.45 937.55 875.2 900.55 18.79 Thousand
07 Nov, 2024 895.0 902.0 861.8 896.05 6688.00
06 Nov, 2024 850.0 905.0 850.0 873.95 5520.00