Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 632.2
(2.91%)
INR 632.2
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 617.05 | 655.5 | 596.1 | 645.9 | 4610.00 |
| 28 Feb, 2025 | 614.6 | 652.55 | 600.45 | 606.8 | 5047.00 |
| 27 Feb, 2025 | 650.0 | 655.85 | 614.0 | 620.65 | 1199.00 |
| 25 Feb, 2025 | 653.7 | 661.0 | 632.2 | 642.95 | 820.00 |
| 24 Feb, 2025 | 675.05 | 686.0 | 651.6 | 655.8 | 3717.00 |
| 21 Feb, 2025 | 700.0 | 712.0 | 677.85 | 688.2 | 1098.00 |
| 20 Feb, 2025 | 693.35 | 709.0 | 673.65 | 699.8 | 4973.00 |
| 19 Feb, 2025 | 650.4 | 697.65 | 640.75 | 696.1 | 1993.00 |
| 18 Feb, 2025 | 682.3 | 682.3 | 654.45 | 659.05 | 463.00 |
| 17 Feb, 2025 | 697.95 | 699.75 | 664.5 | 669.7 | 1000.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY