Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 588.6
(-2.49%)
INR 588.6
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 411.55 | 418.6 | 405.0 | 412.95 | 265.00 |
| 21 Dec, 2023 | 404.9 | 411.25 | 401.8 | 411.25 | 1309.00 |
| 20 Dec, 2023 | 410.95 | 419.0 | 402.15 | 402.15 | 4624.00 |
| 19 Dec, 2023 | 416.0 | 417.3 | 411.1 | 415.5 | 1927.00 |
| 18 Dec, 2023 | 436.95 | 436.95 | 407.0 | 418.0 | 4326.00 |
| 15 Dec, 2023 | 437.0 | 437.0 | 416.0 | 424.4 | 4064.00 |
| 14 Dec, 2023 | 427.5 | 431.0 | 419.95 | 428.0 | 1079.00 |
| 13 Dec, 2023 | 417.05 | 424.15 | 413.05 | 424.0 | 1427.00 |
| 12 Dec, 2023 | 419.05 | 420.8 | 417.0 | 417.0 | 505.00 |
| 11 Dec, 2023 | 411.4 | 421.0 | 411.4 | 417.35 | 1577.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY